Pizzorno Environnement

PSE:GPE.FR, FR0010214064
+ Pizzorno Environnement op mijn watchlist
65,200 09:12
-1,200 (-1,81%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 75,800 76,200 75,400
76,200 97 0,000 0,00%
02 okt 76,000 76,400 75,200
76,400 76 +0,200 +0,26%
03 okt 76,600 76,000 76,000
76,600 133 -0,400 -0,52%
04 okt 77,200 77,400 77,200
77,800 235 +1,400 +1,84%
07 okt 77,600 77,600 77,400
77,600 28 +0,200 +0,26%
08 okt 0,000 78,000 0,000
78,400 220 +0,400 +0,52%
09 okt 77,800 78,000 77,800
78,000 16 0,000 0,00%
10 okt 78,000 79,000 78,000
79,000 28 +1,000 +1,28%
11 okt 79,200 79,200 78,000
79,400 39 +0,200 +0,25%
14 okt 78,000 78,200 78,000
79,400 128 -1,000 -1,26%
15 okt 79,400 79,600 78,200
79,600 82 +1,400 +1,79%
16 okt 79,400 78,600 78,600
79,400 59 -1,000 -1,26%
17 okt 79,400 79,800 77,800
79,800 362 +1,200 +1,53%
18 okt 79,000 80,000 79,000
80,000 1.350 +0,200 +0,25%
21 okt 80,200 80,000 80,000
80,200 67 0,000 0,00%
22 okt 80,200 79,800 79,800
82,200 254 -0,200 -0,25%
23 okt 82,000 83,400 80,200
83,400 251 +3,600 +4,51%
24 okt 82,000 81,600 81,200
82,000 149 -1,800 -2,16%
25 okt 82,200 81,800 81,800
82,400 13 +0,200 +0,25%
28 okt 83,000 81,200 81,000
83,000 424 -0,600 -0,73%
29 okt 82,400 81,800 81,000
82,400 235 +0,600 +0,74%
30 okt 0,000 81,000 0,000
82,000 131 -0,800 -0,98%
31 okt 81,000 82,600 81,000
82,600 610 +1,600 +1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront