Pizzorno Environnement

PSE:GPE.FR, FR0010214064
+ Pizzorno Environnement op mijn watchlist
64,200 17:26
-2,200 (-3,31%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 77,600 78,200 76,600
78,200 339 +2,000 +2,62%
03 sep 77,800 78,000 76,600
78,000 37 -0,200 -0,26%
04 sep 76,600 76,600 76,600
78,000 37 -1,400 -1,79%
05 sep 76,800 78,000 76,800
78,000 34 +1,400 +1,83%
06 sep 78,000 77,800 76,800
78,000 37 -0,200 -0,26%
09 sep 78,000 76,600 76,600
78,000 189 -1,200 -1,54%
10 sep 76,600 75,600 75,600
77,400 194 -1,000 -1,31%
11 sep 75,600 76,000 75,000
76,000 0 +0,400 +0,53%
12 sep 75,800 74,600 74,600
76,000 0 -1,400 -1,84%
13 sep 74,800 75,800 74,800
75,800 0 +1,200 +1,61%
16 sep 76,000 75,800 74,800
76,000 66 0,000 0,00%
17 sep 75,800 75,800 75,000
75,800 6 0,000 0,00%
18 sep 75,800 75,800 75,000
75,800 32 0,000 0,00%
19 sep 0,000 74,800 74,800
76,000 21 -1,000 -1,32%
20 sep 74,600 76,000 73,400
76,000 491 +1,200 +1,60%
23 sep 75,800 75,600 74,400
75,800 287 -0,400 -0,53%
24 sep 75,600 74,400 74,400
75,600 138 -1,200 -1,59%
25 sep 74,400 75,400 74,400
75,400 176 +1,000 +1,34%
26 sep 75,400 75,600 75,400
75,600 19 +0,200 +0,27%
27 sep 75,600 75,200 75,000
76,000 26 -0,400 -0,53%
30 sep 75,000 76,200 75,000
76,200 193 +1,000 +1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront