Pizzorno Environnement

PSE:GPE.FR, FR0010214064
65,800 17:07
+0,800 (+1,23%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 76,800 76,800
77,600 47 0,000 0,00%
02 aug 76,600 76,800 76,600
78,000 183 0,000 0,00%
05 aug 76,600 76,200 76,200
78,000 553 -0,600 -0,78%
06 aug 75,800 76,000 75,600
76,000 136 -0,200 -0,26%
07 aug 74,400 76,400 74,400
76,600 460 +0,400 +0,53%
08 aug 76,400 75,200 75,200
76,600 100 -1,200 -1,57%
09 aug 0,000 76,400 0,000
76,400 32 +1,200 +1,60%
12 aug 76,600 75,400 75,000
76,600 350 -1,000 -1,31%
13 aug 75,400 75,400 75,400
75,400 62 0,000 0,00%
14 aug 75,400 75,200 75,200
77,000 269 -0,200 -0,27%
15 aug 77,000 77,000 77,000
77,000 26 +1,800 +2,39%
16 aug 76,800 75,600 75,600
76,800 52 -1,400 -1,82%
19 aug 75,400 75,400 75,400
76,800 255 -0,200 -0,26%
20 aug 75,000 75,000 74,600
75,000 75 -0,400 -0,53%
21 aug 75,000 74,200 74,000
75,000 484 -0,800 -1,07%
22 aug 73,800 74,800 73,800
74,800 325 +0,600 +0,81%
23 aug 74,800 74,400 74,400
75,000 257 -0,400 -0,53%
26 aug 73,600 75,800 73,600
75,800 188 +1,400 +1,88%
27 aug 75,800 75,800 74,600
75,800 99 0,000 0,00%
28 aug 75,800 75,800 75,800
75,800 20 0,000 0,00%
29 aug 75,800 75,800 74,600
75,800 1.262 0,000 0,00%
30 aug 75,800 76,200 75,600
76,200 148 +0,400 +0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront