Ipsen

PSE:IPN.FR, FR0010259150
+ Ipsen op mijn watchlist
109,500 17:35
-0,100 (-0,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 111,000 112,500 111,000
113,700 74.365 +1,300 +1,17%
04 mrt 111,900 113,100 111,900
113,500 74.010 +0,600 +0,53%
05 mrt 114,400 110,800 110,800
114,900 81.406 -2,300 -2,03%
06 mrt 110,700 112,000 109,500
112,800 114.149 +1,200 +1,08%
07 mrt 111,500 110,000 109,400
111,500 129.172 -2,000 -1,79%
10 mrt 110,300 110,000 108,800
110,500 94.271 0,000 0,00%
11 mrt 110,200 108,900 108,300
111,200 80.981 -1,100 -1,00%
12 mrt 109,200 111,600 109,200
113,200 86.207 +2,700 +2,48%
13 mrt 110,600 109,600 109,000
111,100 57.993 -2,000 -1,79%
14 mrt 109,300 109,500 109,300
111,000 61.373 -0,100 -0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront