Memscap

PSE:MEMS.FR, FR0010298620
+ Memscap op mijn watchlist
4,010 16:29
+0,065 (+1,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,500 3,590 3,500
3,650 27.913 +0,095 +2,72%
04 mrt 3,650 4,650 3,630
5,110 317.131 +1,060 +29,53%
05 mrt 4,690 4,280 4,220
4,795 96.323 -0,370 -7,96%
06 mrt 4,310 4,635 4,000
4,720 110.315 +0,355 +8,29%
07 mrt 4,720 4,460 4,250
4,730 43.315 -0,175 -3,78%
10 mrt 4,500 4,325 4,280
4,600 32.531 -0,135 -3,03%
11 mrt 4,330 4,290 4,230
4,330 18.420 -0,035 -0,81%
12 mrt 4,270 4,240 4,205
4,290 14.965 -0,050 -1,17%
13 mrt 4,235 4,265 4,235
4,290 4.998 +0,025 +0,59%
14 mrt 4,290 4,290 4,215
4,360 16.634 +0,025 +0,59%
17 mrt 4,290 4,220 4,210
4,290 10.262 -0,070 -1,63%
18 mrt 4,230 4,215 4,210
4,250 9.714 -0,005 -0,12%
19 mrt 4,215 4,100 4,100
4,220 21.074 -0,115 -2,73%
20 mrt 4,100 3,950 3,820
4,100 27.484 -0,150 -3,66%
21 mrt 3,950 3,945 3,905
3,950 1.615 -0,005 -0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront