Legrand

PSE:LR.FR, FR0010307819
96,600 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 95,520 96,520 95,000
97,040 565.695 -2,360 -2,39%
04 feb 96,580 95,120 95,120
96,640 554.536 -1,400 -1,45%
05 feb 94,480 94,460 93,700
95,040 427.332 -0,660 -0,69%
06 feb 94,700 96,140 94,300
96,240 516.702 +1,680 +1,78%
07 feb 96,400 95,720 95,560
97,140 418.598 -0,420 -0,44%
10 feb 95,960 96,600 95,940
96,900 395.758 +0,880 +0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront