Legrand

PSE:LR.FR, FR0010307819
+ Legrand op mijn watchlist
98,920 17:35
+0,780 (+0,79%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 104,600 105,300 104,400
105,600 373.793 +1,700 +1,64%
04 nov 104,800 104,500 104,400
105,200 588.599 -0,800 -0,76%
05 nov 104,400 105,250 104,250
105,700 314.708 +0,750 +0,72%
06 nov 106,100 104,850 104,350
107,550 641.894 -0,400 -0,38%
07 nov 99,000 97,220 97,040
101,700 1.513.539 -7,630 -7,28%
08 nov 97,640 98,480 97,600
99,420 684.248 +1,260 +1,30%
11 nov 98,940 100,650 98,940
101,300 505.549 +2,170 +2,20%
12 nov 99,620 97,160 97,160
99,900 575.175 -3,490 -3,47%
13 nov 0,000 97,720 96,560
98,080 586.050 +0,560 +0,58%
14 nov 98,860 100,200 98,060
100,550 859.204 +2,480 +2,54%
15 nov 99,500 97,740 97,440
99,900 555.239 -2,460 -2,46%
18 nov 97,680 97,500 96,980
98,020 368.194 -0,240 -0,25%
19 nov 97,860 96,040 94,960
97,880 620.977 -1,460 -1,50%
20 nov 96,700 95,220 95,120
97,220 348.238 -0,820 -0,85%
21 nov 95,060 95,620 94,560
95,780 356.421 +0,400 +0,42%
22 nov 95,880 96,780 95,460
97,020 535.406 +1,160 +1,21%
25 nov 97,320 95,900 95,700
97,600 1.083.305 -0,880 -0,91%
26 nov 95,260 95,160 94,760
95,660 538.057 -0,740 -0,77%
27 nov 94,760 94,100 93,080
94,760 985.610 -1,060 -1,11%
28 nov 94,700 94,560 93,960
95,020 411.825 +0,460 +0,49%
29 nov 94,360 94,880 93,580
94,880 771.463 +0,320 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront