HOPENING

PSE:MLHPE.FR, FR0010312181
7,800 13:15
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
10 mrt 7,000 7,000 7,000
7,000 108 -0,700 -9,09%
14 mrt 7,500 7,500 7,500
7,500 200 +0,500 +7,14%
17 mrt 7,800 7,800 7,800
7,800 1 +0,300 +4,00%
18 mrt 7,800 7,800 7,800
7,800 282 0,000 0,00%
19 mrt 7,800 7,800 7,800
7,800 250 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront