Arkema

PSE:AKE.FR, FR0010313833
66,250 17:35
-4,800 (-6,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 71,100 71,350 70,400
71,350 239.565 +0,950 +1,35%
02 apr 70,500 71,050 70,500
71,700 188.871 -0,300 -0,42%
03 apr 68,950 66,250 65,900
69,650 330.895 -4,800 -6,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront