Arkema

PSE:AKE.FR, FR0010313833
+ Arkema op mijn watchlist
71,050 17:35
-0,300 (-0,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 79,050 78,700 77,750
81,000 300.739 -0,700 -0,88%
04 mrt 77,250 74,150 74,050
77,350 491.855 -4,550 -5,78%
05 mrt 76,200 79,600 76,150
80,300 395.755 +5,450 +7,35%
06 mrt 81,150 84,500 81,150
84,850 401.939 +4,900 +6,16%
07 mrt 84,000 82,800 82,500
85,000 350.816 -1,700 -2,01%
10 mrt 83,250 79,550 78,800
83,800 545.877 -3,250 -3,93%
11 mrt 79,900 80,000 79,550
81,750 388.296 +0,450 +0,57%
12 mrt 80,950 81,900 80,500
83,000 241.623 +1,900 +2,38%
13 mrt 81,350 80,100 79,850
81,950 168.941 -1,800 -2,20%
14 mrt 80,200 82,650 79,500
83,250 277.856 +2,550 +3,18%
17 mrt 83,050 82,550 81,950
83,550 231.914 -0,100 -0,12%
18 mrt 83,050 83,000 82,700
84,150 175.897 +0,450 +0,55%
19 mrt 82,700 81,350 81,200
83,550 253.334 -1,650 -1,99%
20 mrt 81,050 77,100 76,800
81,500 395.095 -4,250 -5,22%
21 mrt 76,500 75,400 74,900
76,900 575.854 -1,700 -2,20%
24 mrt 77,000 75,600 75,200
77,300 176.230 +0,200 +0,27%
25 mrt 75,800 75,800 75,350
76,550 117.319 +0,200 +0,26%
26 mrt 76,150 74,550 74,250
76,150 156.303 -1,250 -1,65%
27 mrt 71,250 73,600 71,000
73,850 232.185 -0,950 -1,27%
28 mrt 72,800 71,800 71,650
74,100 194.376 -1,800 -2,45%
31 mrt 70,750 70,400 69,150
71,000 385.218 -1,400 -1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront