LNA SANTE

PSE:LNA.FR, FR0004170017
+ LNA SANTE op mijn watchlist
25,500 17:35
+1,000 (+4,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,100 24,050 24,000
24,100 619 -0,050 -0,21%
03 jan 24,000 24,050 24,000
24,050 837 0,000 0,00%
06 jan 24,000 23,950 23,900
24,050 1.043 -0,100 -0,42%
07 jan 23,850 23,850 23,800
23,950 681 -0,100 -0,42%
08 jan 23,800 23,550 23,400
23,900 1.455 -0,300 -1,26%
09 jan 23,400 22,850 22,800
23,500 2.074 -0,700 -2,97%
10 jan 22,850 22,700 22,700
23,100 1.479 -0,150 -0,66%
13 jan 22,600 22,600 22,600
22,750 467 -0,100 -0,44%
14 jan 22,600 23,000 22,350
23,000 3.979 +0,400 +1,77%
15 jan 23,000 23,000 22,650
23,200 3.045 0,000 0,00%
16 jan 23,100 22,500 22,500
23,100 2.545 -0,500 -2,17%
17 jan 22,500 22,000 22,000
22,550 1.885 -0,500 -2,22%
20 jan 22,050 22,400 21,950
22,400 1.617 +0,400 +1,82%
21 jan 22,300 21,700 21,700
22,350 2.537 -0,700 -3,13%
22 jan 21,700 21,800 21,450
21,800 9.864 +0,100 +0,46%
23 jan 0,000 21,600 21,600
21,900 3.086 -0,200 -0,92%
24 jan 21,600 21,150 21,100
21,700 22.944 -0,450 -2,08%
27 jan 21,100 21,100 21,100
21,250 1.028 -0,050 -0,24%
28 jan 21,050 21,200 21,050
21,200 14.295 +0,100 +0,47%
29 jan 21,100 22,000 21,100
22,000 13.114 +0,800 +3,77%
30 jan 22,000 22,100 22,000
22,450 1.963 +0,100 +0,45%
31 jan 22,100 22,000 21,850
22,300 1.341 -0,100 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront