LNA SANTE

PSE:LNA.FR, FR0004170017
+ LNA SANTE op mijn watchlist
25,800 17:35
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,500 26,950 26,200
27,450 12.597 +1,650 +6,52%
04 mrt 26,500 26,500 26,500
26,950 4.014 -0,450 -1,67%
05 mrt 26,800 26,900 26,550
27,000 3.601 +0,400 +1,51%
06 mrt 26,800 26,600 26,500
27,000 1.903 -0,300 -1,12%
07 mrt 26,600 26,500 26,500
27,100 5.379 -0,100 -0,38%
10 mrt 26,700 26,500 26,500
26,800 1.415 0,000 0,00%
11 mrt 26,500 26,500 26,500
26,700 1.991 0,000 0,00%
12 mrt 26,500 26,600 26,500
26,700 2.024 +0,100 +0,38%
13 mrt 26,500 26,500 26,500
26,600 1.598 -0,100 -0,38%
14 mrt 26,500 26,200 26,200
26,550 2.116 -0,300 -1,13%
17 mrt 26,200 25,700 25,700
26,550 2.350 -0,500 -1,91%
18 mrt 25,600 25,550 25,550
25,800 4.549 -0,150 -0,58%
19 mrt 25,550 25,700 25,550
25,750 1.370 +0,150 +0,59%
20 mrt 25,600 25,800 25,600
25,800 891 +0,100 +0,39%
21 mrt 25,700 25,800 25,700
25,850 902 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront