Parrot

PSE:PARRO.FR, FR0004038263
+ Parrot op mijn watchlist
6,600 17:35
+0,020 (+0,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,440 2,430 2,380
2,520 5.684 -0,010 -0,41%
03 dec 2,360 2,430 2,360
2,450 8.447 0,000 0,00%
04 dec 2,370 2,480 2,370
2,480 9.741 +0,050 +2,06%
05 dec 2,450 2,400 2,400
2,450 1.984 -0,080 -3,23%
06 dec 2,370 2,410 2,370
2,440 460 +0,010 +0,42%
09 dec 2,420 2,400 2,310
2,460 4.708 -0,010 -0,41%
10 dec 2,420 2,430 2,420
2,440 2.694 +0,030 +1,25%
11 dec 2,400 2,360 2,360
2,440 1.937 -0,070 -2,88%
12 dec 2,360 2,430 2,350
2,440 3.329 +0,070 +2,97%
13 dec 2,420 2,350 2,350
2,430 1.222 -0,080 -3,29%
16 dec 2,440 2,350 2,350
2,460 2.858 0,000 0,00%
17 dec 2,400 2,360 2,320
2,400 2.954 +0,010 +0,43%
18 dec 2,360 2,250 2,250
2,370 6.581 -0,110 -4,66%
19 dec 2,260 2,290 2,260
2,420 6.568 +0,040 +1,78%
20 dec 2,400 2,390 2,310
2,400 5.275 +0,100 +4,37%
23 dec 2,380 2,500 2,380
2,560 16.372 +0,110 +4,60%
24 dec 2,520 2,770 2,490
2,770 20.570 +0,270 +10,80%
27 dec 2,770 2,990 2,770
3,000 28.720 +0,220 +7,94%
30 dec 2,970 3,200 2,900
3,390 50.813 +0,210 +7,02%
31 dec 3,100 2,840 2,820
3,100 17.035 -0,360 -11,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront