Parrot

PSE:PARRO.FR, FR0004038263
7,640 10:15
-0,300 (-3,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,840 4,970 4,730
4,990 82.387 +0,290 +6,20%
04 mrt 4,990 5,640 4,990
5,640 142.639 +0,670 +13,48%
05 mrt 5,860 6,800 5,800
7,000 259.399 +1,160 +20,57%
06 mrt 6,960 9,240 6,960
9,240 421.690 +2,440 +35,88%
07 mrt 9,140 8,200 7,060
9,140 266.361 -1,040 -11,26%
10 mrt 8,300 8,020 7,500
8,680 64.922 -0,180 -2,20%
11 mrt 7,700 7,120 7,120
7,920 41.952 -0,900 -11,22%
12 mrt 6,880 6,080 6,080
6,880 96.267 -1,040 -14,61%
13 mrt 6,200 6,760 6,200
7,240 94.172 +0,680 +11,18%
14 mrt 6,720 7,440 6,720
7,820 74.240 +0,680 +10,06%
17 mrt 7,840 8,760 7,640
8,940 153.133 +1,320 +17,74%
18 mrt 8,800 9,360 8,800
9,480 144.596 +0,600 +6,85%
19 mrt 9,440 7,900 7,500
9,480 135.233 -1,460 -15,60%
20 mrt 8,000 8,800 7,940
9,100 79.962 +0,900 +11,39%
21 mrt 9,160 7,940 7,820
9,200 72.104 -0,860 -9,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront