NSE

PSE:ALNSE.FR, FR0004065639
+ NSE op mijn watchlist
36,500 17:00
-3,100 (-7,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,400 31,800 29,600
31,800 5.617 +2,200 +7,43%
04 mrt 33,000 38,200 33,000
39,800 5.183 +6,400 +20,13%
05 mrt 37,000 35,900 34,200
37,900 2.607 -2,300 -6,02%
06 mrt 37,300 38,800 37,300
39,000 3.362 +2,900 +8,08%
07 mrt 40,000 38,000 37,000
42,400 2.983 -0,800 -2,06%
10 mrt 37,000 41,100 37,000
41,100 2.207 +3,100 +8,16%
11 mrt 41,000 39,600 38,100
41,000 0 -1,500 -3,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront