BASSAC

PSE:BASS.FR, FR0004023208
+ BASSAC op mijn watchlist
59,400 16:43
-0,600 (-1,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 50,800 51,000 49,900
51,800 5.056 +0,600 +1,19%
04 mrt 50,800 51,200 49,700
51,800 156 +0,200 +0,39%
05 mrt 51,200 51,400 50,400
51,400 93 +0,200 +0,39%
06 mrt 48,400 49,900 48,400
51,200 572 -1,500 -2,92%
07 mrt 50,800 51,800 50,400
51,800 1.212 +1,900 +3,81%
10 mrt 51,800 52,000 51,600
52,000 2.067 +0,200 +0,39%
11 mrt 51,800 52,800 51,200
53,600 1.321 +0,800 +1,54%
12 mrt 54,000 56,000 54,000
56,000 1.699 +3,200 +6,06%
13 mrt 56,000 56,200 56,000
57,000 1.201 +0,200 +0,36%
14 mrt 57,000 60,400 56,600
60,400 9.306 +4,200 +7,47%
17 mrt 60,000 58,000 58,000
60,000 1.237 -2,400 -3,97%
18 mrt 58,000 58,200 57,600
58,600 270 +0,200 +0,34%
19 mrt 57,800 58,800 57,800
58,800 814 +0,600 +1,03%
20 mrt 57,800 57,800 57,800
58,800 306 -1,000 -1,70%
21 mrt 58,400 59,200 57,600
59,200 673 +1,400 +2,42%
24 mrt 59,000 60,000 58,800
60,000 1.168 +0,800 +1,35%
25 mrt 58,800 60,600 58,800
60,800 4.578 +0,600 +1,00%
26 mrt 60,600 60,000 60,000
60,800 783 -0,600 -0,99%
27 mrt 59,000 60,000 57,800
60,000 121 0,000 0,00%
28 mrt 59,600 59,400 59,400
59,600 73 -0,600 -1,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront