BASSAC

PSE:BASS.FR, FR0004023208
+ BASSAC op mijn watchlist
57,800 11:41
-2,200 (-3,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 41,700 41,900 41,300
41,800 394 +0,800 +1,95%
04 feb 41,900 43,000 41,900
43,000 1.294 +1,100 +2,63%
05 feb 42,100 42,400 42,100
42,700 368 -0,600 -1,40%
06 feb 42,700 42,800 42,400
42,800 303 +0,400 +0,94%
07 feb 44,000 48,700 43,700
48,700 6.509 +5,900 +13,79%
10 feb 49,000 49,200 49,000
50,600 3.694 +0,500 +1,03%
11 feb 49,600 49,800 49,300
49,800 155 +0,600 +1,22%
12 feb 50,000 50,000 49,800
50,800 4.618 +0,200 +0,40%
13 feb 49,900 50,200 49,900
50,200 405 +0,200 +0,40%
14 feb 50,400 50,600 50,000
50,600 569 +0,400 +0,80%
17 feb 50,600 50,400 49,900
50,600 391 -0,200 -0,40%
18 feb 50,000 50,200 50,000
50,400 8.199 -0,200 -0,40%
19 feb 50,200 50,200 50,200
50,400 1.842 0,000 0,00%
20 feb 50,400 50,400 49,600
50,400 36 +0,200 +0,40%
21 feb 0,000 51,000 49,000
0,000 566 +0,600 +1,19%
24 feb 50,600 49,900 49,200
50,600 56 -1,100 -2,16%
25 feb 48,100 49,400 48,000
49,600 557 -0,500 -1,00%
26 feb 49,400 49,900 49,400
49,900 2.644 +0,500 +1,01%
27 feb 50,000 49,600 49,600
50,000 820 -0,300 -0,60%
28 feb 49,700 50,400 49,600
50,400 515 +0,800 +1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront