BASSAC

PSE:BASS.FR, FR0004023208
+ BASSAC op mijn watchlist
60,000 14:24
+0,600 (+1,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 43,700 42,500 41,700
43,700 82 +0,700 +1,67%
03 jan 42,500 42,500 42,500
42,500 55 0,000 0,00%
06 jan 42,500 41,500 41,500
42,500 588 -1,000 -2,35%
07 jan 41,900 42,000 41,900
42,400 540 +0,500 +1,20%
08 jan 42,300 42,400 41,700
42,400 141 +0,400 +0,95%
09 jan 41,800 41,500 41,500
41,800 475 -0,900 -2,12%
10 jan 41,100 40,900 40,400
41,600 951 -0,600 -1,45%
13 jan 41,100 41,100 41,000
41,400 923 +0,200 +0,49%
14 jan 41,200 41,200 41,200
41,600 397 +0,100 +0,24%
15 jan 41,300 40,800 40,100
41,500 1.085 -0,400 -0,97%
16 jan 41,800 40,400 40,000
41,800 768 -0,400 -0,98%
17 jan 41,800 41,800 41,400
42,000 1.258 +1,400 +3,47%
20 jan 41,900 41,300 41,300
41,900 76 -0,500 -1,20%
21 jan 41,200 40,800 40,500
41,200 591 -0,500 -1,21%
22 jan 40,400 40,800 40,400
40,800 956 0,000 0,00%
23 jan 40,900 41,000 40,900
41,000 196 +0,200 +0,49%
24 jan 41,400 41,000 40,700
41,400 608 0,000 0,00%
27 jan 41,400 41,400 40,700
41,400 138 +0,400 +0,98%
28 jan 41,000 41,100 40,600
41,200 579 -0,300 -0,72%
29 jan 41,100 41,000 40,700
41,400 383 -0,100 -0,24%
30 jan 41,300 41,700 40,700
41,700 328 +0,700 +1,71%
31 jan 41,100 41,100 41,100
41,100 125 -0,600 -1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront