BASSAC

PSE:BASS.FR, FR0004023208
+ BASSAC op mijn watchlist
59,800 17:35
+0,800 (+1,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 43,000 44,700 42,000
44,700 441 +1,500 +3,47%
03 dec 44,500 41,400 40,300
44,500 1.077 -3,300 -7,38%
04 dec 41,600 40,800 40,500
42,400 829 -0,600 -1,45%
05 dec 40,600 40,100 40,000
41,700 847 -0,700 -1,72%
06 dec 40,200 39,900 39,500
40,300 711 -0,200 -0,50%
09 dec 39,800 41,500 39,800
41,600 407 +1,600 +4,01%
10 dec 41,000 39,700 39,600
41,500 1.745 -1,800 -4,34%
11 dec 40,800 40,200 39,600
40,800 391 +0,500 +1,26%
12 dec 40,200 43,400 40,200
43,400 507 +3,200 +7,96%
13 dec 41,600 43,200 41,000
43,200 1.063 -0,200 -0,46%
16 dec 41,100 41,600 41,100
42,000 59 -1,600 -3,70%
17 dec 42,800 41,100 41,100
42,800 668 -0,500 -1,20%
18 dec 41,000 42,000 41,000
42,000 392 +0,900 +2,19%
19 dec 41,200 41,900 41,200
41,900 18 -0,100 -0,24%
20 dec 41,000 41,000 41,000
41,500 373 -0,900 -2,15%
23 dec 41,000 41,100 41,000
42,200 256 +0,100 +0,24%
24 dec 42,100 43,000 41,000
43,000 646 +1,900 +4,62%
27 dec 41,200 43,200 41,200
43,600 286 +0,200 +0,47%
30 dec 43,000 42,700 41,300
43,000 640 -0,500 -1,16%
31 dec 42,400 41,800 41,800
42,400 29 -0,900 -2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront