BASSAC

PSE:BASS.FR, FR0004023208
+ BASSAC op mijn watchlist
55,000 17:35
-1,600 (-2,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 46,000 46,000 46,000
46,200 353 +0,200 +0,44%
04 nov 45,800 46,200 45,800
46,200 430 +0,200 +0,43%
05 nov 46,000 45,900 45,800
46,000 607 -0,300 -0,65%
06 nov 46,000 46,000 45,800
46,000 2.414 +0,100 +0,22%
07 nov 46,000 46,000 45,800
46,000 172 0,000 0,00%
08 nov 46,000 46,200 45,800
46,200 700 +0,200 +0,43%
11 nov 46,000 45,800 45,800
46,000 197 -0,400 -0,87%
12 nov 45,800 45,800 45,800
46,000 916 0,000 0,00%
13 nov 45,800 45,800 45,800
46,000 274 0,000 0,00%
14 nov 45,800 46,000 45,800
46,200 5.874 +0,200 +0,44%
15 nov 46,200 46,200 45,800
46,200 44 +0,200 +0,43%
18 nov 46,200 46,300 46,000
46,300 197 +0,100 +0,22%
19 nov 45,900 45,800 45,800
46,000 287 -0,500 -1,08%
20 nov 45,800 46,200 45,800
46,200 66 +0,400 +0,87%
21 nov 46,000 45,800 45,800
46,000 47 -0,400 -0,87%
22 nov 45,800 46,300 45,800
46,300 224 +0,500 +1,09%
25 nov 46,600 47,000 46,500
47,000 898 +0,700 +1,51%
26 nov 47,000 47,000 46,400
47,000 444 0,000 0,00%
27 nov 47,000 45,300 45,100
47,000 12.290 -1,700 -3,62%
28 nov 46,700 43,700 43,200
46,700 623 -1,600 -3,53%
29 nov 44,000 43,200 43,000
45,100 537 -0,500 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront