Genfit

PSE:GNFT.FR, FR0004163111
3,370 17:35
+0,050 (+1,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,500 3,485 3,470
3,540 110.666 0,000 0,00%
04 mrt 3,480 3,335 3,320
3,480 278.798 -0,150 -4,30%
05 mrt 3,380 3,400 3,375
3,470 182.346 +0,065 +1,95%
06 mrt 3,420 3,430 3,390
3,490 140.128 +0,030 +0,88%
07 mrt 3,425 3,445 3,410
3,480 132.914 +0,015 +0,44%
10 mrt 3,460 3,385 3,365
3,480 152.746 -0,060 -1,74%
11 mrt 3,410 3,345 3,305
3,500 206.403 -0,040 -1,18%
12 mrt 3,380 3,375 3,355
3,445 133.707 +0,030 +0,90%
13 mrt 3,395 3,330 3,325
3,440 172.494 -0,045 -1,33%
14 mrt 3,355 3,320 3,275
3,375 277.710 -0,010 -0,30%
17 mrt 3,320 3,330 3,280
3,345 132.833 +0,010 +0,30%
18 mrt 3,350 3,370 3,350
3,430 131.140 +0,040 +1,20%
19 mrt 3,380 3,365 3,330
3,390 89.665 -0,005 -0,15%
20 mrt 3,370 3,320 3,315
3,380 86.678 -0,045 -1,34%
21 mrt 3,400 3,370 3,310
3,490 265.465 +0,050 +1,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront