Genfit

PSE:GNFT.FR, FR0004163111
3,082 09:54
+0,102 (+3,42%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,305 3,295 3,260
3,390 247.203 -0,010 -0,30%
02 apr 3,295 3,275 3,200
3,295 180.157 -0,020 -0,61%
03 apr 3,255 3,270 3,200
3,305 163.667 -0,005 -0,15%
04 apr 3,260 3,130 3,040
3,280 348.829 -0,140 -4,28%
07 apr 2,700 3,000 2,620
3,122 389.268 -0,130 -4,15%
08 apr 3,128 3,148 3,080
3,250 243.497 +0,148 +4,93%
09 apr 3,142 2,938 2,938
3,144 218.441 -0,210 -6,67%
10 apr 3,240 2,902 2,902
3,250 312.015 -0,036 -1,23%
11 apr 2,970 2,980 2,928
3,020 135.755 +0,078 +2,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront