SCOR

Direct naar:  -- Selecteer -- april 2025 (MAT / SC1) mei 2025 (MAT / SC1) juni 2025 (MAT / SC1) september 2025 (MAT / SC1) december 2025 (MAT / SC1) juni 2026 (MAT / SC1) december 2026 (MAT / SC1)

april 2025 (MAT / SC1) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call SC1	25,000 17 apr	3,110 41	3,440 10
Call SC1	25,500 17 apr	2,670 38	2,940 10
Call SC1	26,000 17 apr	2,260 59	2,450 84
Call SC1	27,500 17 apr	1,100 78	1,270 63
Call SC1	28,000 17 apr	0,800 115	0,970 78	0,500 09:33	2 2

mei 2025 (MAT / SC1) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call SC1	25,000 16 mei	3,200 38	3,520 10
Call SC1	26,500 16 mei	2,030 45	2,190 10
Call SC1	27,500 16 mei	1,370 50	1,500 10
Call SC1	28,000 16 mei	1,100 40	1,230 10	1,060 15:25	1 1
Call SC1	30,000 16 mei	0,340 55	0,510 22	0,410 15:52	1 1

juni 2025 (MAT / SC1) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call SC1	14,000 20 jun	13,700 10	14,700 10
Call SC1	19,000 20 jun	8,980 12	9,460 12
Call SC1	21,000 20 jun	6,990 12	7,480 12
Call SC1	22,000 20 jun	6,000 12	6,490 12
Call SC1	23,000 20 jun	5,010 12	5,520 12

september 2025 (MAT / SC1) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call SC1	20,000 19 sep	7,980 11	8,490 11
Call SC1	21,000 19 sep	6,990 11	7,510 11
Call SC1	24,000 19 sep	4,200 41	4,680 10
Call SC1	25,000 19 sep	3,530 46	3,800 71
Call SC1	28,000 19 sep	1,780 31	1,910 50

december 2025 (MAT / SC1) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call SC1	18,000 19 dec	9,970 10	10,480 10
Call SC1	20,000 19 dec	7,970 10	8,540 10
Call SC1	22,000 19 dec	6,020 10	6,710 10
Call SC1	24,000 19 dec	4,540 57	4,920 86
Call SC1	26,000 19 dec	3,250 50	3,520 62

juni 2026 (MAT / SC1) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call SC1	26,000 19 jun	3,820 10	4,440 35
Call SC1	28,000 19 jun	2,970 10	3,440 34
Call SC1	30,000 19 jun	2,270 10	2,580 32
Call SC1	40,000 19 jun	0,390 71	0,630 67	0,400 14:48	10 10

december 2026 (MAT / SC1) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call SC1	26,000 18 dec	0,000 0	0,000 0