Rexel

PSE:RXL.FR, FR0010451203
26,220 17:38
-0,830 (-3,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,700 25,160 24,650
25,530 746.993 -0,420 -1,64%
04 feb 25,200 25,140 25,000
25,310 470.515 -0,020 -0,08%
05 feb 25,100 24,870 24,320
25,190 495.311 -0,270 -1,07%
06 feb 25,000 25,460 24,840
25,470 575.927 +0,590 +2,37%
07 feb 25,600 25,430 25,390
25,760 554.265 -0,030 -0,12%
10 feb 25,430 25,750 25,410
25,800 486.188 +0,320 +1,26%
11 feb 25,800 25,850 25,720
26,150 577.746 +0,100 +0,39%
12 feb 25,900 25,850 25,620
26,170 637.070 0,000 0,00%
13 feb 26,100 27,050 25,500
27,140 1.290.556 +1,200 +4,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront