Argan

PSE:ARG.FR, FR0010481960
+ Argan op mijn watchlist
65,400 17:35
+0,400 (+0,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 63,600 64,000 62,800
64,000 10.583 +0,400 +0,63%
04 mrt 63,800 63,900 63,300
64,100 7.555 -0,100 -0,16%
05 mrt 63,900 62,000 62,000
64,500 27.344 -1,900 -2,97%
06 mrt 62,600 61,700 60,800
62,900 18.441 -0,300 -0,48%
07 mrt 61,900 63,300 61,700
63,800 11.568 +1,600 +2,59%
10 mrt 63,500 64,000 63,300
64,300 16.028 +0,700 +1,11%
11 mrt 63,800 63,100 63,100
64,400 13.366 -0,900 -1,41%
12 mrt 63,100 63,200 63,000
63,700 27.554 +0,100 +0,16%
13 mrt 63,300 62,900 62,600
63,300 10.814 -0,300 -0,47%
14 mrt 62,700 63,100 62,500
63,300 21.813 +0,200 +0,32%
17 mrt 63,300 64,500 62,900
64,400 41.091 +1,400 +2,22%
18 mrt 64,400 64,800 64,000
65,000 9.950 +0,300 +0,47%
19 mrt 64,900 64,900 64,300
65,200 19.023 +0,100 +0,15%
20 mrt 65,000 65,000 64,400
65,500 9.836 +0,100 +0,15%
21 mrt 64,800 65,400 64,300
65,900 17.690 +0,400 +0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront