Argan

PSE:ARG.FR, FR0010481960
+ Argan op mijn watchlist
64,100 09:27
-0,300 (-0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 63,500 62,500 62,500
63,500 19.313 -1,100 -1,73%
04 feb 62,400 63,100 62,100
63,100 10.791 +0,600 +0,96%
05 feb 63,100 63,500 62,900
63,600 15.054 +0,400 +0,63%
06 feb 63,800 64,000 63,200
64,000 10.282 +0,500 +0,79%
07 feb 63,700 63,300 63,200
64,300 9.802 -0,700 -1,09%
10 feb 63,500 63,800 63,500
64,400 7.394 +0,500 +0,79%
11 feb 64,000 63,700 63,100
64,100 6.752 -0,100 -0,16%
12 feb 63,800 63,900 63,400
64,700 8.960 +0,200 +0,31%
13 feb 64,200 64,400 64,200
64,900 7.417 +0,500 +0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront