Crédit Agricole Mutuel Brie Picardie

PSE:CRBP2.FR, FR0010483768
+ Crédit Agricole Mutuel Brie Picardie op mijn watchlist
21,855 10:15
+0,015 (+0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,250 19,300 19,230
19,300 6.641 0,000 0,00%
04 feb 19,300 19,300 19,300
19,400 4.740 0,000 0,00%
05 feb 19,220 19,400 19,220
19,400 5.200 +0,100 +0,52%
06 feb 19,250 19,620 19,250
19,798 14.040 +0,220 +1,13%
07 feb 19,888 19,990 19,888
19,990 5.786 +0,370 +1,89%
10 feb 19,990 20,200 19,990
20,375 9.286 +0,210 +1,05%
11 feb 20,195 20,455 20,195
20,460 18.048 +0,255 +1,26%
12 feb 20,455 20,415 20,310
20,455 2.013 -0,040 -0,20%
13 feb 20,400 21,290 20,400
21,290 12.228 +0,875 +4,29%
14 feb 22,400 22,450 21,810
22,480 20.836 +1,160 +5,45%
17 feb 22,100 22,060 22,015
22,195 5.386 -0,390 -1,74%
18 feb 21,995 22,030 21,700
22,060 6.502 -0,030 -0,14%
19 feb 22,000 21,790 21,600
22,000 6.353 -0,240 -1,09%
20 feb 21,625 21,400 21,400
21,630 4.532 -0,390 -1,79%
21 feb 21,400 21,430 21,305
21,450 3.365 +0,030 +0,14%
24 feb 21,450 21,500 21,400
21,500 2.070 +0,070 +0,33%
25 feb 21,445 21,450 21,410
21,500 1.132 -0,050 -0,23%
26 feb 21,500 21,400 21,400
21,500 4.056 -0,050 -0,23%
27 feb 21,405 21,315 21,310
21,420 2.273 -0,085 -0,40%
28 feb 21,320 21,440 21,320
21,470 7.518 +0,125 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront