Crédit Agricole Mutuel Brie Picardie

PSE:CRBP2.FR, FR0010483768
+ Crédit Agricole Mutuel Brie Picardie op mijn watchlist
21,800 11:43
-0,050 (-0,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,440 21,720 21,440
21,720 6.648 +0,280 +1,31%
04 mrt 22,300 21,815 21,800
22,300 8.027 +0,095 +0,44%
05 mrt 21,815 22,300 21,815
22,300 6.108 +0,485 +2,22%
06 mrt 22,200 22,000 22,000
22,210 2.981 -0,300 -1,35%
07 mrt 22,000 22,100 21,900
22,100 3.430 +0,100 +0,45%
10 mrt 22,000 21,975 21,815
22,000 1.544 -0,125 -0,57%
11 mrt 21,900 21,600 21,600
21,960 8.725 -0,375 -1,71%
12 mrt 21,600 21,600 21,105
21,605 14.195 0,000 0,00%
13 mrt 21,700 21,810 21,700
21,810 5.736 +0,210 +0,97%
14 mrt 21,710 21,805 21,700
21,820 3.081 -0,005 -0,02%
17 mrt 21,810 21,900 21,810
21,990 2.953 +0,095 +0,44%
18 mrt 21,990 21,880 21,800
21,990 0 -0,020 -0,09%
19 mrt 21,800 21,900 21,720
22,000 14.983 +0,020 +0,09%
20 mrt 21,900 22,000 21,850
22,000 11.909 +0,100 +0,46%
21 mrt 21,900 21,850 21,800
21,900 3.923 -0,150 -0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront