Valneva

PSE:VLA.FR, FR0004056851
+ Valneva op mijn watchlist
3,320 17:38
-0,234 (-6,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,462 3,380 3,354
3,550 1.774.567 +0,078 +2,36%
04 mrt 3,300 3,280 3,220
3,334 1.318.340 -0,100 -2,96%
05 mrt 3,250 3,260 3,250
3,378 1.278.037 -0,020 -0,61%
06 mrt 3,298 3,364 3,280
3,400 1.227.088 +0,104 +3,19%
07 mrt 3,312 3,340 3,242
3,374 785.557 -0,024 -0,71%
10 mrt 3,340 3,300 3,246
3,346 713.630 -0,040 -1,20%
11 mrt 3,260 3,254 3,200
3,310 899.119 -0,046 -1,39%
12 mrt 3,256 3,250 3,222
3,336 702.116 -0,004 -0,12%
13 mrt 3,240 3,180 3,144
3,246 731.382 -0,070 -2,15%
14 mrt 3,148 3,150 3,042
3,190 1.075.089 -0,030 -0,94%
17 mrt 3,144 3,208 3,144
3,294 756.659 +0,058 +1,84%
18 mrt 3,240 3,240 3,150
3,280 640.993 +0,032 +1,00%
19 mrt 3,200 3,182 3,150
3,236 487.312 -0,058 -1,79%
20 mrt 3,300 3,372 3,232
3,416 2.142.180 +0,190 +5,97%
21 mrt 3,310 3,386 3,266
3,468 5.602.618 +0,014 +0,42%
24 mrt 3,488 3,554 3,484
3,648 2.044.214 +0,168 +4,96%
25 mrt 3,590 3,320 3,186
3,708 3.892.525 -0,234 -6,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront