Bureau Veritas

PSE:BVI.FR, FR0006174348
+ Bureau Veritas op mijn watchlist
28,420 17:35
-0,380 (-1,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,580 29,300 28,960
29,680 778.833 -0,840 -2,79%
04 feb 29,340 29,460 29,180
29,600 992.450 +0,160 +0,55%
05 feb 29,320 29,760 29,260
29,760 823.203 +0,300 +1,02%
06 feb 29,800 29,400 29,400
29,880 684.645 -0,360 -1,21%
07 feb 29,360 29,180 29,180
29,520 771.805 -0,220 -0,75%
10 feb 29,160 29,560 29,160
29,560 1.049.645 +0,380 +1,30%
11 feb 29,600 30,140 29,600
30,220 1.158.087 +0,580 +1,96%
12 feb 30,220 30,260 30,060
30,320 967.277 +0,120 +0,40%
13 feb 30,500 30,560 30,300
30,600 1.431.761 +0,300 +0,99%
14 feb 30,520 31,040 30,520
31,040 1.272.670 +0,480 +1,57%
17 feb 31,000 31,040 30,880
31,160 676.337 0,000 0,00%
18 feb 31,000 30,920 30,880
31,220 876.986 -0,120 -0,39%
19 feb 30,940 30,860 30,720
31,020 848.988 -0,060 -0,19%
20 feb 30,820 30,900 30,660
30,980 739.186 +0,040 +0,13%
21 feb 30,900 30,940 30,760
31,120 925.095 +0,040 +0,13%
24 feb 31,040 31,300 30,880
31,300 1.274.962 +0,360 +1,16%
25 feb 30,900 30,440 29,660
31,060 3.031.853 -0,860 -2,75%
26 feb 30,440 29,360 29,340
30,440 1.813.187 -1,080 -3,55%
27 feb 29,360 29,440 29,360
29,780 0 +0,080 +0,27%
28 feb 29,260 28,960 28,840
29,340 2.078.564 -0,480 -1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront