Bureau Veritas

PSE:BVI.FR, FR0006174348
28,420 17:35
-0,380 (-1,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,100 29,120 28,900
29,280 1.008.275 +0,160 +0,55%
04 mrt 29,020 28,980 28,640
29,140 1.242.815 -0,140 -0,48%
05 mrt 29,260 28,960 28,620
29,380 1.493.835 -0,020 -0,07%
06 mrt 29,060 29,160 28,280
29,260 2.238.260 +0,200 +0,69%
07 mrt 28,960 29,240 28,660
29,300 1.284.460 +0,080 +0,27%
10 mrt 29,560 29,680 29,120
29,860 1.760.860 +0,440 +1,50%
11 mrt 29,580 28,800 28,700
29,740 1.521.548 -0,880 -2,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront