Frey

PSE:FREY.FR, FR0010588079
27,600 16:30
-0,200 (-0,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,000 28,000 28,000
28,000 286 0,000 0,00%
04 mrt 28,000 27,600 27,600
28,000 455 -0,400 -1,43%
05 mrt 27,600 27,800 27,600
27,800 0 +0,200 +0,72%
06 mrt 28,000 28,000 28,000
28,000 149 +0,200 +0,72%
07 mrt 28,000 28,000 28,000
28,000 279 0,000 0,00%
10 mrt 28,000 27,800 27,800
28,000 688 -0,200 -0,71%
11 mrt 27,800 28,000 27,800
28,000 133 +0,200 +0,72%
12 mrt 27,800 27,800 27,800
27,800 0 -0,200 -0,71%
13 mrt 27,800 28,000 27,800
28,000 132 +0,200 +0,72%
14 mrt 27,800 27,800 27,800
27,800 231 -0,200 -0,71%
17 mrt 27,600 27,600 27,600
27,600 501 -0,200 -0,72%
18 mrt 27,600 27,600 27,600
27,600 702 0,000 0,00%
19 mrt 27,600 27,600 27,600
27,600 901 0,000 0,00%
20 mrt 27,800 27,800 27,800
27,800 136 +0,200 +0,72%
21 mrt 27,800 27,800 27,800
27,800 91 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront