Frey

PSE:FREY.FR, FR0010588079
+ Frey op mijn watchlist
27,600 11:30
-0,200 (-0,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 29,000 29,000 29,000
29,000 120 0,000 0,00%
03 jan 29,000 29,000 29,000
29,000 0 0,000 0,00%
06 jan 28,800 28,600 28,600
28,800 275 -0,400 -1,38%
07 jan 28,800 28,800 28,800
28,800 118 +0,200 +0,70%
08 jan 28,800 28,600 28,600
28,800 418 -0,200 -0,69%
09 jan 28,800 28,800 28,800
28,800 117 +0,200 +0,70%
10 jan 28,800 28,600 28,600
28,800 122 -0,200 -0,69%
13 jan 28,800 28,600 28,600
28,800 0 0,000 0,00%
14 jan 28,200 28,200 28,200
28,200 501 -0,400 -1,40%
15 jan 28,400 28,000 28,000
28,400 119 -0,200 -0,71%
16 jan 28,200 28,600 28,200
28,600 0 +0,600 +2,14%
17 jan 28,400 28,800 28,400
28,800 355 +0,200 +0,70%
20 jan 28,600 28,600 28,600
28,600 237 -0,200 -0,69%
21 jan 28,600 28,600 28,600
28,600 221 0,000 0,00%
22 jan 28,600 28,400 28,400
28,600 627 -0,200 -0,70%
23 jan 28,600 28,600 28,600
28,600 120 +0,200 +0,70%
24 jan 28,600 28,600 28,600
28,600 118 0,000 0,00%
27 jan 28,400 28,400 28,400
28,400 243 -0,200 -0,70%
28 jan 28,400 28,400 28,400
28,400 238 0,000 0,00%
29 jan 28,400 28,000 28,000
28,400 541 -0,400 -1,41%
30 jan 28,000 28,000 28,000
28,000 221 0,000 0,00%
31 jan 27,800 27,800 27,800
27,800 601 -0,200 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront