Frey

PSE:FREY.FR, FR0010588079
+ Frey op mijn watchlist
27,600 16:40
-0,200 (-0,72%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 29,800 29,800 29,800
29,800 291 +0,200 +0,68%
04 nov 29,600 29,400 29,400
29,600 588 -0,400 -1,34%
05 nov 29,400 29,400 29,400
29,400 57 0,000 0,00%
06 nov 29,400 29,600 29,400
29,600 510 +0,200 +0,68%
07 nov 29,800 29,800 29,800
29,800 316 +0,200 +0,68%
08 nov 30,000 30,000 30,000
30,000 551 +0,200 +0,67%
11 nov 29,800 29,800 29,800
29,800 324 -0,200 -0,67%
12 nov 29,800 29,000 29,000
29,800 272 -0,800 -2,68%
13 nov 28,800 28,600 28,600
28,800 557 -0,400 -1,38%
14 nov 28,600 28,600 28,600
28,600 304 0,000 0,00%
15 nov 28,600 28,600 28,600
28,600 258 0,000 0,00%
18 nov 28,600 28,600 28,600
28,600 234 0,000 0,00%
19 nov 28,600 28,600 28,600
28,600 252 0,000 0,00%
20 nov 28,600 28,600 28,600
28,600 233 0,000 0,00%
21 nov 28,600 28,600 28,600
28,600 175 0,000 0,00%
22 nov 28,600 28,600 28,600
28,600 182 0,000 0,00%
25 nov 28,400 28,400 28,400
28,400 242 -0,200 -0,70%
26 nov 28,600 28,400 28,400
28,600 358 0,000 0,00%
27 nov 28,400 28,200 28,200
28,400 206 -0,200 -0,70%
28 nov 28,400 28,400 28,400
28,400 368 +0,200 +0,71%
29 nov 28,400 28,400 28,400
28,400 258 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront