ZCCM

PSE:MLZAM.FR, ZM0000000037
+ ZCCM op mijn watchlist
1,230 16:30
+0,040 (+3,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,250 1,250 1,250
1,250 5.000 0,000 0,00%
03 jan 1,280 1,280 1,280
1,280 2.000 +0,030 +2,40%
06 jan 1,270 1,270 1,270
1,270 90 -0,010 -0,78%
08 jan 1,200 1,240 1,200
1,240 6.800 -0,030 -2,36%
09 jan 1,270 1,270 1,270
1,270 6.712 +0,030 +2,42%
10 jan 1,260 1,260 1,260
1,260 16.401 -0,010 -0,79%
13 jan 1,270 1,270 1,270
1,270 0 +0,010 +0,79%
14 jan 1,200 1,200 1,200
1,200 2 -0,070 -5,51%
16 jan 1,230 1,230 1,230
1,230 1.000 +0,030 +2,50%
17 jan 1,300 1,300 1,300
1,300 1.164 +0,070 +5,69%
20 jan 1,300 1,300 1,300
1,300 1.700 0,000 0,00%
21 jan 1,240 1,240 1,240
1,240 6.390 -0,060 -4,62%
22 jan 1,270 1,270 1,270
1,270 2.122 +0,030 +2,42%
23 jan 1,310 1,310 1,310
1,310 100 +0,040 +3,15%
24 jan 1,230 1,230 1,230
1,230 1.000 -0,080 -6,11%
27 jan 1,230 1,300 1,230
1,300 5.286 +0,070 +5,69%
28 jan 1,220 1,220 1,220
1,220 15.810 -0,080 -6,15%
29 jan 1,230 1,230 1,230
1,230 958 +0,010 +0,82%
30 jan 1,210 1,210 1,210
1,210 1.978 -0,020 -1,63%
31 jan 1,200 1,200 1,200
1,200 5.535 -0,010 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront