ZCCM

PSE:MLZAM.FR, ZM0000000037
1,220 16:30
+0,020 (+1,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,080 1,220 1,080
1,220 510 -0,020 -1,61%
02 apr 1,200 1,200 1,200
1,200 10 -0,020 -1,64%
03 apr 1,240 1,090 1,090
1,240 11 -0,110 -9,17%
04 apr 1,220 1,220 1,220
1,220 5.070 +0,130 +11,93%
07 apr 1,210 1,210 1,210
1,210 4.778 -0,010 -0,82%
08 apr 1,200 1,200 1,200
1,200 10 -0,010 -0,83%
09 apr 1,220 1,220 1,220
1,220 121 +0,020 +1,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront