ZCCM

PSE:MLZAM.FR, ZM0000000037
1,200 11:30
+0,030 (+2,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,180 1,230 1,180
1,180 1.094 +0,030 +2,50%
04 feb 1,200 1,200 1,200
1,200 150 -0,030 -2,44%
05 feb 1,210 1,210 1,210
1,210 1.900 +0,010 +0,83%
06 feb 1,230 1,230 1,230
1,230 495 +0,020 +1,65%
07 feb 1,200 1,190 1,190
1,200 12.013 -0,040 -3,25%
10 feb 1,160 1,150 1,150
1,160 16.556 -0,040 -3,36%
11 feb 1,140 1,100 1,100
1,140 13.631 -0,050 -4,35%
12 feb 1,230 1,230 1,230
1,230 380 +0,130 +11,82%
13 feb 1,230 1,230 1,230
1,230 120 0,000 0,00%
14 feb 1,110 1,110 1,110
1,110 20 -0,120 -9,76%
17 feb 1,200 1,230 1,200
1,230 3.465 +0,120 +10,81%
18 feb 1,170 1,170 1,170
1,170 1.950 -0,060 -4,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront