Tour Eiffel

PSE:EIFF.FR, FR0000036816
4,000 17:28
-0,740 (-15,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,860 4,820 4,820
4,860 271 -0,040 -0,82%
02 apr 4,860 4,840 4,830
4,860 1.017 +0,020 +0,41%
03 apr 4,840 4,880 4,840
4,890 2.701 +0,040 +0,83%
04 apr 4,880 4,740 4,740
4,890 6.437 -0,140 -2,87%
07 apr 4,740 4,000 4,000
4,800 11.385 -0,740 -15,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront