Carmila

PSE:CARM.FR, FR0010828137
+ Carmila op mijn watchlist
17,500 11:48
-0,180 (-1,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,340 17,560 17,340
17,640 54.430 +0,220 +1,27%
04 mrt 17,520 17,500 17,500
17,640 47.989 -0,060 -0,34%
05 mrt 17,600 17,380 17,340
17,680 51.711 -0,120 -0,69%
06 mrt 17,360 17,080 16,920
17,460 63.248 -0,300 -1,73%
07 mrt 17,200 17,240 17,080
17,360 46.321 +0,160 +0,94%
10 mrt 17,300 17,240 17,200
17,380 44.971 0,000 0,00%
11 mrt 17,160 17,140 17,120
17,320 55.801 -0,100 -0,58%
12 mrt 17,300 17,080 17,060
17,300 44.357 -0,060 -0,35%
13 mrt 17,040 17,040 17,000
17,100 27.491 -0,040 -0,23%
14 mrt 17,040 17,540 17,040
17,640 57.449 +0,500 +2,93%
17 mrt 17,560 17,660 17,500
17,780 36.835 +0,120 +0,68%
18 mrt 17,660 17,460 17,400
17,800 55.199 -0,200 -1,13%
19 mrt 17,540 17,480 17,360
17,560 56.714 +0,020 +0,11%
20 mrt 17,400 17,340 17,300
17,540 46.239 -0,140 -0,80%
21 mrt 17,300 17,200 17,200
17,440 176.014 -0,140 -0,81%
24 mrt 17,240 17,340 17,180
17,480 42.632 +0,140 +0,81%
25 mrt 17,300 17,620 17,300
17,800 57.053 +0,280 +1,61%
26 mrt 17,680 17,660 17,540
17,800 33.770 +0,040 +0,23%
27 mrt 17,540 17,560 17,540
17,760 51.748 -0,100 -0,57%
28 mrt 17,600 17,680 17,600
17,860 30.748 +0,120 +0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront