Carmila

PSE:CARM.FR, FR0010828137
16,308 17:35
-0,568 (-3,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,460 17,840 17,460
17,840 46.638 +0,340 +1,94%
02 apr 17,800 17,840 17,700
17,880 24.784 0,000 0,00%
03 apr 17,700 17,900 17,700
18,040 51.195 +0,060 +0,34%
04 apr 17,900 17,040 17,040
17,900 60.565 -0,860 -4,80%
07 apr 16,986 16,666 16,052
17,260 129.295 -0,374 -2,19%
08 apr 17,000 16,876 16,680
17,088 50.040 +0,210 +1,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront