Gecina

PSE:GFC.FR, FR0010040865
+ Gecina op mijn watchlist
86,450 13:01
+0,350 (+0,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 87,900 87,150 86,750
88,050 174.812 -3,400 -3,75%
04 mrt 86,550 86,800 86,350
87,250 163.831 -0,350 -0,40%
05 mrt 87,700 86,000 85,900
89,300 252.476 -0,800 -0,92%
06 mrt 86,000 85,150 83,200
86,350 294.722 -0,850 -0,99%
07 mrt 85,550 86,200 84,400
86,950 220.314 +1,050 +1,23%
10 mrt 86,450 86,750 86,150
87,600 139.555 +0,550 +0,64%
11 mrt 86,750 85,050 85,050
87,500 138.277 -1,700 -1,96%
12 mrt 85,050 85,750 85,050
86,800 133.692 +0,700 +0,82%
13 mrt 85,450 84,800 84,500
85,800 76.747 -0,950 -1,11%
14 mrt 84,700 85,700 84,700
85,800 87.984 +0,900 +1,06%
17 mrt 85,650 87,000 85,550
87,050 97.328 +1,300 +1,52%
18 mrt 87,100 86,500 86,200
87,300 112.229 -0,500 -0,57%
19 mrt 86,450 86,200 85,950
86,700 100.009 -0,300 -0,35%
20 mrt 86,350 86,900 86,300
87,200 127.696 +0,700 +0,81%
21 mrt 86,400 87,050 86,400
87,300 244.346 +0,150 +0,17%
24 mrt 87,050 86,400 86,100
87,400 83.916 -0,650 -0,75%
25 mrt 86,600 86,300 86,100
86,800 137.768 -0,100 -0,12%
26 mrt 86,350 86,100 85,600
86,400 171.391 -0,200 -0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront