Nexity

PSE:NXI.FR, FR0010112524
+ Nexity op mijn watchlist
9,890 11:29
-0,025 (-0,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,650 10,580 10,330
10,800 538.670 -0,040 -0,38%
04 mrt 10,570 10,120 10,040
10,580 339.258 -0,460 -4,35%
05 mrt 10,270 10,190 10,190
10,600 250.858 +0,070 +0,69%
06 mrt 10,310 10,410 10,120
10,430 263.257 +0,220 +2,16%
07 mrt 10,400 10,460 10,320
10,600 227.537 +0,050 +0,48%
10 mrt 10,560 10,220 10,180
10,680 211.599 -0,240 -2,29%
11 mrt 10,340 9,940 9,940
10,370 212.315 -0,280 -2,74%
12 mrt 10,080 9,945 9,860
10,160 205.096 +0,005 +0,05%
13 mrt 9,900 9,845 9,765
10,000 172.161 -0,100 -1,01%
14 mrt 9,855 10,040 9,835
10,140 121.208 +0,195 +1,98%
17 mrt 10,060 10,200 10,060
10,300 256.451 +0,160 +1,59%
18 mrt 10,240 10,140 10,130
10,260 158.714 -0,060 -0,59%
19 mrt 10,070 10,110 9,920
10,170 212.064 -0,030 -0,30%
20 mrt 10,160 10,130 10,030
10,210 102.781 +0,020 +0,20%
21 mrt 10,140 10,060 9,960
10,140 140.081 -0,070 -0,69%
24 mrt 10,160 9,995 9,950
10,200 92.796 -0,065 -0,65%
25 mrt 9,965 9,915 9,840
10,060 153.704 -0,080 -0,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront