Nexity

PSE:NXI.FR, FR0010112524
9,245 17:35
-0,120 (-1,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,855 10,060 9,825
10,130 141.906 +0,260 +2,65%
02 apr 9,970 9,365 9,235
10,050 378.983 -0,695 -6,91%
03 apr 9,200 9,245 9,100
9,560 187.533 -0,120 -1,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront