Euroland Corporate

PSE:MLERO.FR, FR0010157115
2,920 11:30
-0,020 (-0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,840 2,800 2,840
2,840 170 -0,160 -5,41%
04 feb 2,960 2,960 2,960
2,960 4 +0,160 +5,71%
05 feb 2,960 2,960 2,960
2,960 10 0,000 0,00%
06 feb 2,800 2,800 2,800
2,800 57 -0,160 -5,41%
07 feb 2,800 2,800 2,800
2,800 140 0,000 0,00%
10 feb 2,940 2,940 2,940
2,940 450 +0,140 +5,00%
17 feb 2,800 2,800 2,800
2,800 28 -0,140 -4,76%
19 feb 2,860 2,960 2,860
2,960 160 +0,160 +5,71%
20 feb 2,900 2,900 2,900
2,900 1.000 -0,060 -2,03%
21 feb 2,900 2,900 2,900
2,900 4.000 0,000 0,00%
24 feb 2,960 2,960 2,960
2,960 94 +0,060 +2,07%
25 feb 2,900 2,900 2,900
2,900 4 -0,060 -2,03%
26 feb 2,900 2,900 2,900
2,900 5.202 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront