Euroland Corporate

PSE:MLERO.FR, FR0010157115
2,940 11:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 2,800 2,900 2,800
2,900 0 0,000 0,00%
07 mrt 2,780 2,780 2,780
2,780 10 -0,120 -4,14%
11 mrt 2,900 2,900 2,900
2,900 36 +0,120 +4,32%
18 mrt 2,780 2,940 2,780
2,940 224 +0,040 +1,38%
19 mrt 2,940 2,940 2,940
2,940 150 0,000 0,00%
21 mrt 2,780 2,780 2,780
2,780 1 -0,160 -5,44%
24 mrt 2,600 2,600 2,600
2,600 50 -0,180 -6,47%
25 mrt 2,940 2,940 2,940
2,940 369 +0,340 +13,08%
26 mrt 2,940 2,940 2,940
2,940 200 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront