Alstom

PSE:ALO.FR, FR0010220475
+ Alstom op mijn watchlist
22,560 09:43
-0,960 (-4,08%)

april 2025 (MAT / AS1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS1
 16,000
17 apr
 0,010
300
 0,130
179
Put
AS1
 17,000
17 apr
 0,030
268
 0,150
191
Put
AS1
 17,500
17 apr
 0,040
299
 0,160
206
Put
AS1
 18,000
17 apr
 0,060
298
 0,180
289
Put
AS1
 18,500
17 apr
 0,070
377
 0,190
286
Put
AS1
 20,000
17 apr
 0,170
523
 0,310
305
 0,260
09:32
 1
1
Put
AS1
 20,500
17 apr
 0,250
566
 0,400
304
Put
AS1
 21,000
17 apr
 0,350
574
 0,500
317
Put
AS1
 21,500
17 apr
 0,470
604
 0,640
308
Put
AS1
 22,000
17 apr
 0,630
648
 0,810
357
 0,620
09:05
 2
2
Put
AS1
 22,500
17 apr
 0,850
627
 1,020
341
Put
AS1
 23,000
17 apr
 1,080
639
 1,280
290
Put
AS1
 23,500
17 apr
 1,380
441
 1,590
143
Put
AS1
 24,000
17 apr
 1,720
388
 1,930
136
 1,890
09:42
 90
90
Put
AS1
 24,500
17 apr
 2,100
306
 2,320
130
Put
AS1
 25,000
17 apr
 2,530
142
 2,730
126
Put
AS1
 25,500
17 apr
 2,940
122
 3,170
122

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront