Direct naar:
april 2025 (MAT / AS1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AS1
|
16,000
17 apr
|
0,010
300
|
0,130
179
|
|
|
| Put
AS1
|
17,000
17 apr
|
0,030
268
|
0,150
191
|
|
|
| Put
AS1
|
17,500
17 apr
|
0,040
299
|
0,160
206
|
|
|
| Put
AS1
|
18,000
17 apr
|
0,060
298
|
0,180
289
|
|
|
| Put
AS1
|
18,500
17 apr
|
0,070
377
|
0,190
286
|
|
|
mei 2025 (MAT / AS1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AS1
|
18,000
16 mei
|
0,220
388
|
0,370
363
|
0,220
09:01
|
1
1
|
| Put
AS1
|
19,500
16 mei
|
0,440
462
|
0,580
297
|
|
|
| Put
AS1
|
20,000
16 mei
|
0,520
507
|
0,680
261
|
|
|
| Put
AS1
|
23,500
16 mei
|
1,900
522
|
2,100
268
|
|
|
| Put
AS1
|
24,000
16 mei
|
2,190
469
|
2,420
246
|
2,200
09:14
|
145
145
|
juni 2025 (MAT / AS1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AS1
|
8,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
AS1
|
8,490
20 jun
|
0,000
0
|
0,110
209
|
|
|
| Put
AS1
|
11,320
20 jun
|
0,030
66
|
0,170
277
|
|
|
| Put
AS1
|
12,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
AS1
|
13,200
20 jun
|
0,070
173
|
0,220
307
|
|
|
juni 2025 (MAT / AS4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AS4
|
14,150
20 jun
|
0,100
75
|
0,250
75
|
|
|
| Put
AS4
|
15,090
20 jun
|
0,130
80
|
0,300
80
|
|
|
| Put
AS4
|
16,000
20 jun
|
0,180
86
|
0,350
86
|
|
|
september 2025 (MAT / AS1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AS1
|
16,000
19 sep
|
0,490
20
|
0,610
365
|
|
|
| Put
AS1
|
17,000
19 sep
|
0,640
20
|
0,760
300
|
|
|
| Put
AS1
|
18,000
19 sep
|
0,820
141
|
0,970
283
|
|
|
| Put
AS1
|
19,000
19 sep
|
1,080
144
|
1,210
115
|
|
|
| Put
AS1
|
20,000
19 sep
|
1,370
233
|
1,520
129
|
|
|
december 2025 (MAT / AS1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AS1
|
9,430
19 dec
|
0,070
156
|
0,280
279
|
|
|
| Put
AS1
|
11,320
19 dec
|
0,140
250
|
0,370
299
|
|
|
| Put
AS1
|
13,200
19 dec
|
0,380
20
|
0,520
327
|
|
|
| Put
AS1
|
14,000
19 dec
|
0,470
20
|
0,610
342
|
|
|
| Put
AS1
|
15,090
19 dec
|
0,620
20
|
0,760
366
|
|
|
december 2025 (MAT / AS4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AS4
|
13,200
19 dec
|
0,290
31
|
0,520
62
|
|
|
| Put
AS4
|
18,860
19 dec
|
1,270
101
|
1,580
101
|
|
|
| Put
AS4
|
20,000
19 dec
|
1,650
112
|
1,960
112
|
|
|
| Put
AS4
|
22,000
19 dec
|
2,480
106
|
2,790
106
|
|
|
juni 2026 (MAT / AS1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AS1
|
14,000
19 jun
|
0,580
341
|
0,970
341
|
|
|
| Put
AS1
|
16,000
19 jun
|
0,960
377
|
1,370
373
|
|
|
| Put
AS1
|
18,000
19 jun
|
1,650
237
|
1,900
402
|
|
|
| Put
AS1
|
20,000
19 jun
|
2,330
438
|
2,610
241
|
|
|
| Put
AS1
|
24,000
19 jun
|
4,270
480
|
4,580
261
|
|
|
juni 2026 (MAT / AS4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AS4
|
18,000
19 jun
|
1,450
82
|
1,890
82
|
|
|
| Put
AS4
|
22,000
19 jun
|
3,020
91
|
3,460
91
|
|
|
december 2026 (MAT / AS1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AS1
|
20,000
18 dec
|
2,890
223
|
3,570
270
|
|
|