Alstom

PSE:ALO.FR, FR0010220475
22,560 09:44
-0,960 (-4,08%)

juni 2025 (MAT / AS1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS1
8,000
20 jun
0,000
0
0,000
0
Put
AS1
8,490
20 jun
0,000
0
0,110
209
Put
AS1
11,320
20 jun
0,030
66
0,170
277
Put
AS1
12,000
20 jun
0,000
0
0,000
0
Put
AS1
13,200
20 jun
0,070
173
0,220
307
Put
AS1
14,000
20 jun
0,000
0
0,000
0
Put
AS1
14,150
20 jun
0,100
198
0,240
235
Put
AS1
15,000
20 jun
0,000
0
0,000
0
Put
AS1
15,090
20 jun
0,130
296
0,290
322
Put
AS1
16,000
20 jun
0,180
356
0,340
334
Put
AS1
16,980
20 jun
0,260
377
0,420
349
Put
AS1
18,000
20 jun
0,390
358
0,550
376
Put
AS1
18,860
20 jun
0,530
397
0,700
407
Put
AS1
20,000
20 jun
0,770
460
0,960
460
Put
AS1
20,750
20 jun
1,020
491
1,170
255
1,050
09:28
1
1
Put
AS1
22,000
20 jun
1,450
561
1,620
20
Put
AS1
22,630
20 jun
1,770
548
1,920
57
Put
AS1
24,000
20 jun
2,480
499
2,690
48
Put
AS1
24,520
20 jun
2,820
437
3,060
296
Put
AS1
25,000
20 jun
3,170
329
3,350
44

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront