Alstom

PSE:ALO.FR, FR0010220475
21,920 15:44
-0,190 (-0,86%)

september 2025 (MAT / AS1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS1
16,000
19 sep
0,530
20
0,630
415
Put
AS1
17,000
19 sep
0,700
20
0,810
434
Put
AS1
18,000
19 sep
0,910
20
1,030
460
Put
AS1
19,000
19 sep
1,180
20
1,300
258
Put
AS1
20,000
19 sep
1,530
20
1,650
280
Put
AS1
21,000
19 sep
1,900
262
2,050
278
1,910
09:01
1
1
Put
AS1
22,000
19 sep
2,390
163
2,530
128
Put
AS1
24,000
19 sep
3,520
264
3,700
252
Put
AS1
25,000
19 sep
4,150
437
4,380
218
4,560
09:30
1
1
Put
AS1
27,000
19 sep
5,650
372
5,890
101

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront