Eutelsat Communications

PSE:ETL.FR, FR0010221234
3,755 17:38
-0,115 (-2,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,426 3,978 3,978
4,600 2.509.913 -0,408 -9,30%
02 apr 4,042 3,860 3,820
4,188 2.242.772 -0,118 -2,97%
03 apr 3,770 3,936 3,760
4,294 2.793.060 +0,076 +1,97%
04 apr 3,948 3,700 3,336
4,080 3.897.657 -0,236 -6,00%
07 apr 3,400 3,985 3,280
4,245 3.711.716 +0,285 +7,70%
08 apr 4,140 3,870 3,840
4,150 1.979.925 -0,115 -2,89%
09 apr 3,795 3,755 3,575
3,820 1.576.147 -0,115 -2,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront