Eutelsat Communications

PSE:ETL.FR, FR0010221234
1,475 10:29
-0,244 (-14,19%)

december 2025 (DTB / E3B)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
E3B
0,370
20
0,730
20
1,400
19 dec
1,800
19 dec
0,360
20
0,690
20
Put
E3B
2,400
19 dec
Put
E3B
Call
E3B
0,010
50
0,270
53
2,800
19 dec
3,200
19 dec
1,450
20
1,860
20
Put
E3B
Call
E3B
3,600
19 dec
1,820
20
2,230
20
Put
E3B
4,000
19 dec
Put
E3B
Call
E3B
4,400
19 dec
2,590
20
2,990
20
Put
E3B
4,800
19 dec
2,980
20
3,370
20
Put
E3B
Call
E3B
5,600
19 dec
6,400
19 dec
Put
E3B

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront