EUROBIO-SCIENTIFIC

PSE:ALERS.FR, FR0013240934
+ EUROBIO-SCIENTIFIC op mijn watchlist
25,400 17:35
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 25,600 25,600 25,600
25,700 2.414 -0,050 -0,19%
03 dec 25,600 25,650 25,550
25,650 890 +0,050 +0,20%
04 dec 25,650 25,700 25,600
25,750 3.049 +0,050 +0,19%
05 dec 25,650 25,750 25,650
25,750 4.211 +0,050 +0,19%
06 dec 25,750 25,650 25,650
25,750 7.122 -0,100 -0,39%
09 dec 25,600 25,700 25,600
25,700 5.497 +0,050 +0,19%
10 dec 25,600 25,650 25,600
25,650 4.417 -0,050 -0,19%
11 dec 25,600 25,750 25,600
25,750 2.894 +0,100 +0,39%
12 dec 25,600 25,850 25,600
26,000 24.458 +0,100 +0,39%
13 dec 25,950 25,400 25,350
25,950 3.219 -0,450 -1,74%
16 dec 25,400 25,300 25,300
25,850 2.342 -0,100 -0,39%
17 dec 25,300 25,300 25,300
25,350 3.861 0,000 0,00%
18 dec 25,200 23,800 23,500
25,200 2.209 -1,500 -5,93%
19 dec 24,300 25,400 24,300
25,650 8.616 +1,600 +6,72%
20 dec 25,300 25,300 25,300
25,450 1.521 -0,100 -0,39%
23 dec 25,300 25,250 25,250
25,400 8.740 -0,050 -0,20%
24 dec 25,250 25,400 25,250
25,400 439 +0,150 +0,59%
27 dec 25,250 25,400 25,250
25,400 1.640 0,000 0,00%
30 dec 25,250 25,400 25,250
25,400 521 0,000 0,00%
31 dec 25,250 25,250 25,250
25,300 224 -0,150 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront