EUROBIO-SCIENTIFIC

PSE:ALERS.FR, FR0013240934
+ EUROBIO-SCIENTIFIC op mijn watchlist
25,400 17:35
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 25,800 25,850 25,800
25,900 26.986 -0,050 -0,19%
04 nov 25,750 25,700 25,600
25,750 18.189 -0,150 -0,58%
05 nov 25,700 25,650 25,650
25,700 16.474 -0,050 -0,19%
06 nov 25,650 25,700 25,550
25,750 20.848 +0,050 +0,19%
07 nov 25,600 25,800 25,600
25,800 10.122 +0,100 +0,39%
08 nov 25,700 25,750 25,700
25,800 8.020 -0,050 -0,19%
11 nov 25,700 25,750 25,700
25,800 2.627 0,000 0,00%
12 nov 25,700 25,750 25,700
25,750 33.939 0,000 0,00%
13 nov 25,750 25,800 25,750
25,800 12.603 +0,050 +0,19%
14 nov 25,800 25,750 25,700
25,800 14.271 -0,050 -0,19%
15 nov 25,700 25,750 25,700
25,750 28.720 0,000 0,00%
18 nov 25,700 25,700 25,650
25,750 38.485 -0,050 -0,19%
19 nov 25,700 25,800 25,700
25,800 40.464 +0,100 +0,39%
20 nov 25,750 25,800 25,700
25,800 46.613 0,000 0,00%
21 nov 25,700 25,750 25,700
25,800 9.017 -0,050 -0,19%
22 nov 25,750 25,750 25,700
25,750 27.257 0,000 0,00%
25 nov 25,700 25,850 25,700
25,850 49.987 +0,100 +0,39%
26 nov 25,850 25,450 25,450
25,850 26.447 -0,400 -1,55%
27 nov 25,500 25,650 25,500
25,650 2.095 +0,200 +0,79%
28 nov 25,550 25,600 25,550
25,700 3.395 -0,050 -0,19%
29 nov 25,600 25,650 25,600
25,800 3.814 +0,050 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront